Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.81 | 3.99 | 3.81 | 3.94 | 3587.00 |
| 14 Nov, 2023 | 3.77 | 3.86 | 3.76 | 3.79 | 6448.00 |
| 13 Nov, 2023 | 3.8 | 3.84 | 3.6 | 3.66 | 11.13 Thousand |
| 10 Nov, 2023 | 3.71 | 3.71 | 3.6 | 3.64 | 12.16 Thousand |
| 09 Nov, 2023 | 3.66 | 3.75 | 3.66 | 3.74 | 8583.00 |
| 08 Nov, 2023 | 3.79 | 3.8 | 3.71 | 3.8 | 32.79 Thousand |
| 07 Nov, 2023 | 3.78 | 3.85 | 3.7 | 3.85 | 9744.00 |
| 06 Nov, 2023 | 3.93 | 4.07 | 3.74 | 3.83 | 8946.00 |
| 03 Nov, 2023 | 3.91 | 3.92 | 3.83 | 3.83 | 7199.00 |
| 02 Nov, 2023 | 3.89 | 3.97 | 3.88 | 3.97 | 5964.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL