Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.6 | 3.76 | 3.6 | 3.76 | 3177.00 |
| 31 Oct, 2023 | 3.67 | 3.81 | 3.53 | 3.66 | 6270.00 |
| 30 Oct, 2023 | 3.52 | 3.66 | 3.52 | 3.64 | 5233.00 |
| 27 Oct, 2023 | 3.74 | 3.74 | 3.57 | 3.63 | 10.25 Thousand |
| 26 Oct, 2023 | 3.64 | 3.68 | 3.53 | 3.65 | 9667.00 |
| 25 Oct, 2023 | 3.7 | 3.85 | 3.55 | 3.65 | 3144.00 |
| 24 Oct, 2023 | 3.6 | 3.94 | 3.6 | 3.91 | 9980.00 |
| 23 Oct, 2023 | 3.59 | 3.77 | 3.59 | 3.77 | 16.76 Thousand |
| 20 Oct, 2023 | 3.76 | 3.8 | 3.72 | 3.8 | 4267.00 |
| 19 Oct, 2023 | 3.74 | 3.86 | 3.68 | 3.81 | 6728.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL