Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.88 | 4.0 | 3.83 | 3.84 | 7699.00 |
| 03 Jan, 2024 | 4.0 | 4.0 | 3.89 | 3.97 | 6400.00 |
| 02 Jan, 2024 | 4.09 | 4.09 | 3.88 | 4.07 | 34.31 Thousand |
| 29 Dec, 2023 | 4.01 | 4.06 | 3.98 | 4.06 | 8942.00 |
| 28 Dec, 2023 | 3.86 | 3.98 | 3.86 | 3.89 | 8180.00 |
| 27 Dec, 2023 | 3.85 | 3.85 | 3.79 | 3.85 | 17.32 Thousand |
| 26 Dec, 2023 | 3.78 | 3.79 | 3.75 | 3.79 | 7981.00 |
| 22 Dec, 2023 | 3.73 | 3.79 | 3.65 | 3.75 | 7195.00 |
| 21 Dec, 2023 | 3.62 | 3.94 | 3.62 | 3.84 | 14.22 Thousand |
| 20 Dec, 2023 | 3.74 | 3.78 | 3.65 | 3.72 | 16.89 Thousand |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL