Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 18 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 17 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 4621.00 |
| 16 Jun, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 900.00 |
| 13 Jun, 2025 | 3.47 | 3.47 | 3.26 | 3.26 | 300.00 |
| 12 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 712.00 |
| 11 Jun, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 10 Jun, 2025 | 3.43 | 3.51 | 3.23 | 3.51 | 1609.00 |
| 09 Jun, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 06 Jun, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 148.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL