Hysan Development Company Limited (HYSNY)
USD 3.11
(1.13%)
USD 3.11
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 5600.00 |
| 20 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 19 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 18 Mar, 2025 | 3.4 | 3.49 | 3.17 | 3.17 | 2900.00 |
| 17 Mar, 2025 | 3.3 | 3.39 | 3.3 | 3.39 | 230.00 |
| 14 Mar, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 13 Mar, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 300.00 |
| 12 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 200.00 |
| 11 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL