Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.9 | 4.05 | 3.84 | 4.0 | 11.19 Thousand |
| 15 Sep, 2023 | 3.98 | 4.1 | 3.98 | 4.1 | 75.74 Thousand |
| 14 Sep, 2023 | 4.11 | 4.23 | 4.11 | 4.15 | 3959.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL