Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.84 | 3.87 | 3.78 | 3.82 | 17.54 Thousand |
| 29 Sep, 2023 | 3.75 | 3.9 | 3.72 | 3.9 | 9631.00 |
| 28 Sep, 2023 | 3.73 | 3.77 | 3.72 | 3.75 | 9134.00 |
| 27 Sep, 2023 | 3.78 | 3.85 | 3.68 | 3.82 | 4090.00 |
| 26 Sep, 2023 | 3.77 | 3.77 | 3.6 | 3.6 | 2191.00 |
| 25 Sep, 2023 | 3.8 | 3.94 | 3.77 | 3.8 | 3017.00 |
| 22 Sep, 2023 | 3.91 | 4.0 | 3.78 | 3.94 | 9552.00 |
| 21 Sep, 2023 | 3.85 | 3.96 | 3.7 | 3.92 | 2259.00 |
| 20 Sep, 2023 | 3.75 | 4.11 | 3.75 | 4.11 | 2366.00 |
| 19 Sep, 2023 | 3.72 | 4.1 | 3.72 | 3.9 | 5934.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL