Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.71 | 3.94 | 3.71 | 3.85 | 86.42 Thousand |
| 13 Oct, 2023 | 3.66 | 3.77 | 3.66 | 3.72 | 3151.00 |
| 12 Oct, 2023 | 3.89 | 4.0 | 3.71 | 3.87 | 6992.00 |
| 11 Oct, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1709.00 |
| 10 Oct, 2023 | 3.89 | 4.05 | 3.73 | 4.05 | 3400.00 |
| 09 Oct, 2023 | 3.79 | 3.97 | 3.79 | 3.97 | 2328.00 |
| 06 Oct, 2023 | 3.85 | 3.92 | 3.84 | 3.84 | 2256.00 |
| 05 Oct, 2023 | 3.88 | 3.99 | 3.66 | 3.82 | 3175.00 |
| 04 Oct, 2023 | 3.98 | 3.98 | 3.82 | 3.98 | 6886.00 |
| 03 Oct, 2023 | 3.82 | 3.89 | 3.76 | 3.86 | 6044.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL