Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 02 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 01 May, 2025 | 3.34 | 3.34 | 3.12 | 3.12 | 2448.00 |
| 30 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Apr, 2025 | 3.0 | 3.15 | 3.0 | 3.15 | 11 Thousand |
| 24 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL