Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 07 Mar, 2025 | 3.06 | 3.07 | 3.06 | 3.07 | 925.00 |
| 06 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 7227.00 |
| 05 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 04 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 03 Mar, 2025 | 3.36 | 3.45 | 3.36 | 3.45 | 7500.00 |
| 28 Feb, 2025 | 3.15 | 3.41 | 3.15 | 3.16 | 2341.00 |
| 27 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 26 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 417.00 |
| 25 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 612.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL