Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 04 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 200.00 |
| 03 Jun, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 02 Jun, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 107.00 |
| 30 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 514.00 |
| 28 May, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 27 May, 2025 | 3.55 | 3.55 | 2.96 | 2.96 | 500.00 |
| 23 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 200.00 |
| 22 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 200.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL