Hysan Development Company Limited (HYSNY)

USD 3.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.96 2.96 2.82 2.82 12.2 Thousand
06 Feb, 2025 2.81 2.81 2.81 2.81 -
05 Feb, 2025 2.79 2.81 2.79 2.81 300.00
04 Feb, 2025 2.81 2.92 2.81 2.92 500.00
03 Feb, 2025 2.93 2.95 2.93 2.95 920.00
31 Jan, 2025 3.05 3.05 3.05 3.05 -
30 Jan, 2025 3.05 3.05 3.05 3.05 341.00
29 Jan, 2025 2.86 2.86 2.86 2.86 234.00
28 Jan, 2025 2.99 2.99 2.88 2.88 309.00
27 Jan, 2025 2.92 2.92 2.92 2.92 200.00