Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 07 Apr, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 200.00 |
| 04 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 501.00 |
| 03 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Apr, 2025 | 3.14 | 3.17 | 3.0 | 3.01 | 35.44 Thousand |
| 01 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Mar, 2025 | 3.21 | 3.21 | 3.1 | 3.1 | 732.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL