Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.78 | 3.79 | 3.7 | 3.7 | 14.19 Thousand |
| 18 Dec, 2023 | 3.79 | 3.89 | 3.77 | 3.85 | 10.37 Thousand |
| 15 Dec, 2023 | 3.87 | 3.88 | 3.8 | 3.85 | 14.88 Thousand |
| 14 Dec, 2023 | 3.74 | 3.83 | 3.74 | 3.78 | 13.28 Thousand |
| 13 Dec, 2023 | 3.61 | 3.64 | 3.61 | 3.64 | 5379.00 |
| 12 Dec, 2023 | 3.61 | 3.75 | 3.61 | 3.65 | 36.67 Thousand |
| 11 Dec, 2023 | 3.75 | 3.78 | 3.7 | 3.77 | 83.38 Thousand |
| 08 Dec, 2023 | 3.87 | 3.9 | 3.69 | 3.85 | 58.03 Thousand |
| 07 Dec, 2023 | 3.83 | 4.0 | 3.83 | 4.0 | 55.43 Thousand |
| 06 Dec, 2023 | 3.81 | 3.97 | 3.81 | 3.9 | 42.44 Thousand |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL