Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.48 | 3.5 | 3.47 | 3.5 | 3241.00 |
| 01 Feb, 2024 | 3.47 | 3.51 | 3.44 | 3.51 | 5442.00 |
| 31 Jan, 2024 | 3.57 | 3.6 | 3.52 | 3.59 | 7237.00 |
| 30 Jan, 2024 | 3.55 | 3.62 | 3.51 | 3.57 | 14.07 Thousand |
| 29 Jan, 2024 | 3.63 | 3.76 | 3.63 | 3.76 | 25.3 Thousand |
| 26 Jan, 2024 | 3.59 | 3.62 | 3.59 | 3.62 | 17.1 Thousand |
| 25 Jan, 2024 | 3.64 | 3.67 | 3.6 | 3.67 | 4097.00 |
| 24 Jan, 2024 | 3.61 | 3.62 | 3.56 | 3.62 | 3681.00 |
| 23 Jan, 2024 | 3.47 | 3.49 | 3.45 | 3.49 | 11.57 Thousand |
| 22 Jan, 2024 | 3.4 | 3.48 | 3.36 | 3.45 | 27.2 Thousand |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL