Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.8 | 3.8 | 3.71 | 3.71 | 8964.00 |
| 29 Nov, 2023 | 3.82 | 3.87 | 3.7 | 3.87 | 23.18 Thousand |
| 28 Nov, 2023 | 3.79 | 3.81 | 3.73 | 3.73 | 18.75 Thousand |
| 27 Nov, 2023 | 3.79 | 3.97 | 3.77 | 3.83 | 13.52 Thousand |
| 24 Nov, 2023 | 3.83 | 3.96 | 3.83 | 3.96 | 8397.00 |
| 22 Nov, 2023 | 3.96 | 3.96 | 3.95 | 3.95 | 2578.00 |
| 21 Nov, 2023 | 3.95 | 3.95 | 3.87 | 3.88 | 2294.00 |
| 20 Nov, 2023 | 3.86 | 3.99 | 3.84 | 3.94 | 10.16 Thousand |
| 17 Nov, 2023 | 3.9 | 3.95 | 3.88 | 3.88 | 2913.00 |
| 16 Nov, 2023 | 3.85 | 3.93 | 3.74 | 3.74 | 8138.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL