Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.01 | 4.06 | 3.98 | 4.06 | 8942.00 |
| 28 Dec, 2023 | 3.86 | 3.98 | 3.86 | 3.89 | 8180.00 |
| 27 Dec, 2023 | 3.85 | 3.85 | 3.79 | 3.85 | 17.32 Thousand |
| 26 Dec, 2023 | 3.78 | 3.79 | 3.75 | 3.79 | 7981.00 |
| 22 Dec, 2023 | 3.73 | 3.79 | 3.65 | 3.75 | 7195.00 |
| 21 Dec, 2023 | 3.62 | 3.94 | 3.62 | 3.84 | 14.22 Thousand |
| 20 Dec, 2023 | 3.74 | 3.78 | 3.65 | 3.72 | 16.89 Thousand |
| 19 Dec, 2023 | 3.78 | 3.79 | 3.7 | 3.7 | 14.19 Thousand |
| 18 Dec, 2023 | 3.79 | 3.89 | 3.77 | 3.85 | 10.37 Thousand |
| 15 Dec, 2023 | 3.87 | 3.88 | 3.8 | 3.85 | 14.88 Thousand |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL