Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.08 | 3.23 | 3.08 | 3.19 | 9100.00 |
| 22 Mar, 2024 | 3.2 | 3.31 | 3.2 | 3.25 | 3333.00 |
| 21 Mar, 2024 | 3.23 | 3.29 | 3.2 | 3.29 | 6400.00 |
| 20 Mar, 2024 | 3.22 | 3.33 | 3.21 | 3.27 | 3200.00 |
| 19 Mar, 2024 | 3.12 | 3.35 | 3.12 | 3.24 | 2301.00 |
| 18 Mar, 2024 | 3.35 | 3.35 | 3.15 | 3.35 | 13.52 Thousand |
| 15 Mar, 2024 | 3.25 | 3.34 | 3.21 | 3.34 | 3300.00 |
| 14 Mar, 2024 | 3.2 | 3.28 | 3.14 | 3.21 | 161.01 Thousand |
| 13 Mar, 2024 | 3.21 | 3.22 | 3.18 | 3.18 | 1400.00 |
| 12 Mar, 2024 | 3.24 | 3.29 | 3.23 | 3.23 | 3643.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL