Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.11 | 3.11 | 3.08 | 3.1 | 10.41 Thousand |
| 08 Mar, 2024 | 3.03 | 3.06 | 3.03 | 3.06 | 4045.00 |
| 07 Mar, 2024 | 3.05 | 3.06 | 3.01 | 3.06 | 22.62 Thousand |
| 06 Mar, 2024 | 3.15 | 3.15 | 3.0 | 3.04 | 48.44 Thousand |
| 05 Mar, 2024 | 3.36 | 3.36 | 3.25 | 3.25 | 7535.00 |
| 04 Mar, 2024 | 3.29 | 3.5 | 3.29 | 3.38 | 21.84 Thousand |
| 01 Mar, 2024 | 3.37 | 3.43 | 3.3 | 3.41 | 5952.00 |
| 29 Feb, 2024 | 3.4 | 3.44 | 3.28 | 3.28 | 6898.00 |
| 28 Feb, 2024 | 3.32 | 3.45 | 3.32 | 3.39 | 3468.00 |
| 27 Feb, 2024 | 3.46 | 3.55 | 3.4 | 3.44 | 6060.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL