Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.68 | 3.69 | 3.63 | 3.65 | 29.77 Thousand |
| 12 Jan, 2024 | 3.78 | 3.85 | 3.78 | 3.8 | 34.71 Thousand |
| 11 Jan, 2024 | 3.61 | 3.84 | 3.61 | 3.84 | 53.99 Thousand |
| 10 Jan, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 2538.00 |
| 09 Jan, 2024 | 3.83 | 3.85 | 3.81 | 3.83 | 2634.00 |
| 08 Jan, 2024 | 3.84 | 4.0 | 3.77 | 3.93 | 37.29 Thousand |
| 05 Jan, 2024 | 3.77 | 3.88 | 3.77 | 3.88 | 3583.00 |
| 04 Jan, 2024 | 3.88 | 4.0 | 3.83 | 3.84 | 7699.00 |
| 03 Jan, 2024 | 4.0 | 4.0 | 3.89 | 3.97 | 6400.00 |
| 02 Jan, 2024 | 4.09 | 4.09 | 3.88 | 4.07 | 34.31 Thousand |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL