Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.57 | 3.57 | 3.37 | 3.47 | 5508.00 |
| 12 Feb, 2024 | 3.5 | 3.5 | 3.36 | 3.44 | 4827.00 |
| 09 Feb, 2024 | 3.28 | 3.47 | 3.28 | 3.37 | 68.02 Thousand |
| 08 Feb, 2024 | 3.46 | 3.69 | 3.42 | 3.69 | 14.11 Thousand |
| 07 Feb, 2024 | 3.49 | 3.56 | 3.46 | 3.56 | 3291.00 |
| 06 Feb, 2024 | 3.4 | 3.41 | 3.4 | 3.41 | 4207.00 |
| 05 Feb, 2024 | 3.44 | 3.5 | 3.43 | 3.45 | 19.15 Thousand |
| 02 Feb, 2024 | 3.48 | 3.5 | 3.47 | 3.5 | 3241.00 |
| 01 Feb, 2024 | 3.47 | 3.51 | 3.44 | 3.51 | 5442.00 |
| 31 Jan, 2024 | 3.57 | 3.6 | 3.52 | 3.59 | 7237.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL