Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.0 | 3.07 | 2.9 | 3.07 | 14.2 Thousand |
| 15 Apr, 2024 | 3.14 | 3.14 | 3.01 | 3.02 | 141.34 Thousand |
| 12 Apr, 2024 | 3.1 | 3.19 | 3.05 | 3.19 | 4200.00 |
| 11 Apr, 2024 | 3.13 | 3.27 | 3.13 | 3.27 | 6948.00 |
| 10 Apr, 2024 | 3.19 | 3.29 | 3.19 | 3.29 | 900.00 |
| 09 Apr, 2024 | 3.17 | 3.25 | 3.17 | 3.25 | 2000.00 |
| 08 Apr, 2024 | 3.09 | 3.28 | 3.09 | 3.16 | 5900.00 |
| 05 Apr, 2024 | 3.18 | 3.22 | 3.18 | 3.21 | 4405.00 |
| 04 Apr, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3400.00 |
| 03 Apr, 2024 | 3.2 | 3.26 | 3.15 | 3.26 | 5610.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL