Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.32 | 3.45 | 3.32 | 3.39 | 3468.00 |
| 27 Feb, 2024 | 3.46 | 3.55 | 3.4 | 3.44 | 6060.00 |
| 26 Feb, 2024 | 3.34 | 3.5 | 3.17 | 3.41 | 19.11 Thousand |
| 23 Feb, 2024 | 3.4 | 3.4 | 3.33 | 3.39 | 5852.00 |
| 22 Feb, 2024 | 3.41 | 3.54 | 3.27 | 3.39 | 5648.00 |
| 21 Feb, 2024 | 3.61 | 3.62 | 3.5 | 3.5 | 7617.00 |
| 20 Feb, 2024 | 3.55 | 3.6 | 3.39 | 3.39 | 6327.00 |
| 16 Feb, 2024 | 3.54 | 3.65 | 3.54 | 3.58 | 6663.00 |
| 15 Feb, 2024 | 3.33 | 3.6 | 3.33 | 3.5 | 8610.00 |
| 14 Feb, 2024 | 3.47 | 3.47 | 3.34 | 3.43 | 8497.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL