Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.32 | 3.4 | 3.3 | 3.4 | 9500.00 |
| 20 May, 2024 | 3.36 | 3.45 | 3.36 | 3.42 | 12.6 Thousand |
| 17 May, 2024 | 3.38 | 3.39 | 3.38 | 3.39 | 2835.00 |
| 16 May, 2024 | 3.5 | 3.5 | 3.35 | 3.37 | 3812.00 |
| 15 May, 2024 | 3.24 | 3.35 | 3.24 | 3.35 | 8044.00 |
| 14 May, 2024 | 3.23 | 3.24 | 3.23 | 3.24 | 1823.00 |
| 13 May, 2024 | 3.26 | 3.35 | 3.26 | 3.28 | 2100.00 |
| 10 May, 2024 | 3.19 | 3.21 | 3.17 | 3.2 | 9800.00 |
| 09 May, 2024 | 3.08 | 3.12 | 3.01 | 3.07 | 4900.00 |
| 08 May, 2024 | 3.06 | 3.13 | 3.06 | 3.07 | 1608.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL