Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.11 | 3.12 | 3.11 | 3.12 | 1400.00 |
| 04 Jun, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 10.3 Thousand |
| 03 Jun, 2024 | 3.14 | 3.25 | 3.1 | 3.25 | 2400.00 |
| 31 May, 2024 | 3.0 | 3.25 | 3.0 | 3.11 | 3236.00 |
| 30 May, 2024 | 3.01 | 3.27 | 3.01 | 3.22 | 3919.00 |
| 29 May, 2024 | 3.16 | 3.27 | 3.16 | 3.16 | 1512.00 |
| 28 May, 2024 | 3.18 | 3.25 | 3.17 | 3.17 | 9100.00 |
| 24 May, 2024 | 3.0 | 3.23 | 3.0 | 3.23 | 5627.00 |
| 23 May, 2024 | 3.18 | 3.19 | 3.06 | 3.19 | 2700.00 |
| 22 May, 2024 | 3.29 | 3.32 | 3.29 | 3.29 | 1100.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL