Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.08 | 3.12 | 3.01 | 3.07 | 4900.00 |
| 08 May, 2024 | 3.06 | 3.13 | 3.06 | 3.07 | 1608.00 |
| 07 May, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 1130.00 |
| 06 May, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 1627.00 |
| 03 May, 2024 | 3.05 | 3.33 | 3.05 | 3.23 | 13.4 Thousand |
| 02 May, 2024 | 3.21 | 3.28 | 3.06 | 3.21 | 4800.00 |
| 01 May, 2024 | 3.2 | 3.3 | 3.18 | 3.3 | 2416.00 |
| 30 Apr, 2024 | 3.25 | 3.25 | 3.12 | 3.15 | 2001.00 |
| 29 Apr, 2024 | 3.1 | 3.25 | 3.1 | 3.19 | 6300.00 |
| 26 Apr, 2024 | 3.14 | 3.28 | 3.13 | 3.16 | 4900.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL