Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 4343.00 |
| 24 Apr, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 5100.00 |
| 23 Apr, 2024 | 3.04 | 3.18 | 3.04 | 3.05 | 1900.00 |
| 22 Apr, 2024 | 2.92 | 3.05 | 2.92 | 3.05 | 4200.00 |
| 19 Apr, 2024 | 2.9 | 2.97 | 2.9 | 2.96 | 5647.00 |
| 18 Apr, 2024 | 3.07 | 3.07 | 3.06 | 3.07 | 6600.00 |
| 17 Apr, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 2500.00 |
| 16 Apr, 2024 | 3.0 | 3.07 | 2.9 | 3.07 | 14.2 Thousand |
| 15 Apr, 2024 | 3.14 | 3.14 | 3.01 | 3.02 | 141.34 Thousand |
| 12 Apr, 2024 | 3.1 | 3.19 | 3.05 | 3.19 | 4200.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL