Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.74 | 3.83 | 3.74 | 3.78 | 13.28 Thousand |
| 13 Dec, 2023 | 3.61 | 3.64 | 3.61 | 3.64 | 5379.00 |
| 12 Dec, 2023 | 3.61 | 3.75 | 3.61 | 3.65 | 36.67 Thousand |
| 11 Dec, 2023 | 3.75 | 3.78 | 3.7 | 3.77 | 83.38 Thousand |
| 08 Dec, 2023 | 3.87 | 3.9 | 3.69 | 3.85 | 58.03 Thousand |
| 07 Dec, 2023 | 3.83 | 4.0 | 3.83 | 4.0 | 55.43 Thousand |
| 06 Dec, 2023 | 3.81 | 3.97 | 3.81 | 3.9 | 42.44 Thousand |
| 05 Dec, 2023 | 3.71 | 3.73 | 3.65 | 3.73 | 4323.00 |
| 04 Dec, 2023 | 3.73 | 3.74 | 3.71 | 3.71 | 8793.00 |
| 01 Dec, 2023 | 3.72 | 3.75 | 3.67 | 3.75 | 27.26 Thousand |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL