Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 51.4 51.5 50.2 51.25 5033.00
19 Mar, 2025 51.0 51.0 50.4 50.7 9816.00
18 Mar, 2025 50.25 50.25 50.1 50.1 700.00
17 Mar, 2025 48.0 51.0 48.0 50.4 2800.00
14 Mar, 2025 49.9 50.6 49.2 50.6 1301.00
13 Mar, 2025 47.99 49.6 47.75 49.2 5703.00
12 Mar, 2025 45.7 49.65 45.7 48.97 4000.00
11 Mar, 2025 49.01 49.81 45.1 45.63 7001.00
10 Mar, 2025 49.21 50.8 49.1 49.1 900.00
07 Mar, 2025 50.8 50.8 49.37 50.01 2100.00