Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 48.9 48.9 48.0 48.0 1139.00
02 Apr, 2025 49.8 52.0 49.8 49.8 801.00
01 Apr, 2025 50.0 50.55 50.0 50.06 2605.00
31 Mar, 2025 51.64 51.64 50.0 50.5 10.3 Thousand
28 Mar, 2025 51.64 51.64 51.64 51.64 400.00
27 Mar, 2025 50.0 54.0 50.0 53.25 4800.00
26 Mar, 2025 54.05 54.05 50.81 53.53 8101.00
25 Mar, 2025 53.75 61.0 53.05 53.05 3735.00
24 Mar, 2025 48.0 52.28 48.0 52.02 12.3 Thousand
21 Mar, 2025 48.0 52.02 48.0 50.71 1524.00