Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 50.8 53.0 46.54 53.0 15.47 Thousand
01 May, 2025 51.0 51.0 50.2 50.2 2500.00
30 Apr, 2025 44.0 49.8 44.0 49.1 400.00
29 Apr, 2025 50.05 50.28 50.0 50.05 5400.00
28 Apr, 2025 50.0 53.0 50.0 50.0 2325.00
25 Apr, 2025 51.0 51.0 50.5 50.75 2200.00
24 Apr, 2025 48.05 49.26 48.0 49.26 5700.00
23 Apr, 2025 42.05 51.0 42.05 46.53 600.00
22 Apr, 2025 48.05 50.0 48.0 50.0 9631.00
21 Apr, 2025 47.0 47.0 47.0 47.0 241.00