Hyundai Motor Company (HYMTF)

USD 47.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 47.9 47.9 47.6 47.6 544.00
14 Apr, 2025 50.0 50.0 42.0 48.0 150.00
11 Apr, 2025 45.0 48.46 42.0 46.15 8500.00
10 Apr, 2025 45.6 47.34 45.6 47.34 900.00
09 Apr, 2025 45.5 47.5 45.25 45.5 1927.00
08 Apr, 2025 48.0 48.0 46.98 46.98 2539.00
07 Apr, 2025 46.5 46.5 45.0 46.44 2149.00
04 Apr, 2025 41.29 47.5 41.29 46.99 10.2 Thousand
03 Apr, 2025 48.9 48.9 48.0 48.0 1139.00
02 Apr, 2025 49.8 52.0 49.8 49.8 801.00