Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 155.00 |
| 05 Jun, 2025 | 52.0 | 54.1 | 52.0 | 54.09 | 4000.00 |
| 04 Jun, 2025 | 50.1 | 53.1 | 45.0 | 53.1 | 2589.00 |
| 03 Jun, 2025 | 44.0 | 50.1 | 44.0 | 50.0 | 300.00 |
| 02 Jun, 2025 | 45.4 | 51.0 | 45.4 | 51.0 | 2700.00 |
| 30 May, 2025 | 47.0 | 52.0 | 47.0 | 51.65 | 12 Thousand |
| 29 May, 2025 | 45.0 | 51.98 | 45.0 | 51.5 | 14.51 Thousand |
| 28 May, 2025 | 45.0 | 52.0 | 45.0 | 51.0 | 25.1 Thousand |
| 27 May, 2025 | 44.09 | 52.0 | 44.09 | 50.0 | 1500.00 |
| 23 May, 2025 | 50.65 | 50.65 | 50.0 | 50.65 | 1100.00 |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI