Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.9 | 52.7 | 51.9 | 52.7 | 1400.00 |
| 14 May, 2025 | 51.9 | 53.75 | 51.9 | 52.3 | 19.1 Thousand |
| 13 May, 2025 | 44.0 | 52.0 | 44.0 | 51.7 | 5600.00 |
| 12 May, 2025 | 46.0 | 51.65 | 46.0 | 51.5 | 8200.00 |
| 09 May, 2025 | 51.5 | 52.5 | 47.0 | 47.0 | 5100.00 |
| 08 May, 2025 | 46.0 | 52.0 | 46.0 | 51.45 | 2036.00 |
| 07 May, 2025 | 46.0 | 51.5 | 44.0 | 51.5 | 1300.00 |
| 06 May, 2025 | 51.0 | 52.85 | 49.9 | 51.5 | 9900.00 |
| 05 May, 2025 | 44.0 | 52.5 | 44.0 | 51.55 | 3330.00 |
| 02 May, 2025 | 50.8 | 53.0 | 46.54 | 53.0 | 15.47 Thousand |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI