Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 47.0 47.0 47.0 47.0 241.00
17 Apr, 2025 47.9 47.9 47.6 47.9 719.00
16 Apr, 2025 47.15 47.15 47.15 47.15 131.00
15 Apr, 2025 46.0 48.05 46.0 47.95 6535.00
14 Apr, 2025 50.0 50.0 42.0 45.4 1916.00
11 Apr, 2025 45.0 48.46 42.0 46.15 8500.00
10 Apr, 2025 45.6 47.34 45.6 47.34 900.00
09 Apr, 2025 45.5 47.5 45.25 45.5 1927.00
08 Apr, 2025 48.0 48.0 46.98 46.98 2539.00
07 Apr, 2025 46.5 46.5 45.0 46.44 2149.00