Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 53.2 54.2 53.2 54.2 200.00
13 Jun, 2025 52.0 54.0 45.0 52.8 7600.00
12 Jun, 2025 55.2 56.5 54.93 55.1 10.83 Thousand
11 Jun, 2025 52.0 56.0 52.0 54.3 7900.00
10 Jun, 2025 52.2 55.0 52.2 55.0 8019.00
09 Jun, 2025 53.6 57.5 53.6 55.8 7043.00
06 Jun, 2025 51.0 54.6 51.0 54.0 3300.00
05 Jun, 2025 52.0 54.25 52.0 53.6 22.2 Thousand
04 Jun, 2025 48.0 54.0 45.0 53.75 20.23 Thousand
03 Jun, 2025 44.0 54.5 44.0 54.5 23.2 Thousand