Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 49.21 | 50.8 | 49.1 | 49.1 | 900.00 |
| 07 Mar, 2025 | 50.8 | 50.8 | 49.37 | 50.01 | 2100.00 |
| 06 Mar, 2025 | 47.0 | 50.0 | 47.0 | 50.0 | 1012.00 |
| 05 Mar, 2025 | 50.0 | 53.75 | 49.0 | 49.0 | 4000.00 |
| 04 Mar, 2025 | 51.0 | 51.33 | 51.0 | 51.33 | 1349.00 |
| 03 Mar, 2025 | 52.63 | 52.63 | 51.25 | 52.58 | 1200.00 |
| 28 Feb, 2025 | 52.5 | 52.5 | 51.6 | 51.6 | 6900.00 |
| 27 Feb, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 325.00 |
| 26 Feb, 2025 | 54.75 | 55.0 | 52.91 | 55.0 | 4646.00 |
| 25 Feb, 2025 | 54.3 | 55.0 | 53.6 | 55.0 | 3900.00 |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI