Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 50.5 54.94 50.5 54.85 14.2 Thousand
20 Feb, 2025 53.0 53.5 53.0 53.5 1800.00
19 Feb, 2025 53.0 53.54 53.0 53.0 3200.00
18 Feb, 2025 54.5 54.5 52.5 54.0 1700.00
14 Feb, 2025 53.85 53.85 53.85 53.85 445.00
13 Feb, 2025 54.19 54.5 53.8 54.5 1500.00
12 Feb, 2025 53.6 53.6 53.0 53.0 1105.00
11 Feb, 2025 59.4 59.4 53.0 53.0 15.83 Thousand
10 Feb, 2025 53.2 54.0 53.2 54.0 3600.00
07 Feb, 2025 60.0 60.0 52.5 54.0 3400.00