Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 53.0 55.0 53.0 54.9 4009.00
22 Jan, 2025 53.0 55.0 53.0 55.0 700.00
21 Jan, 2025 51.0 55.0 51.0 55.0 3500.00
17 Jan, 2025 55.0 55.0 53.75 55.0 2600.00
16 Jan, 2025 52.5 54.95 52.5 52.6 2344.00
15 Jan, 2025 56.08 56.08 52.5 52.5 3538.00
14 Jan, 2025 50.0 53.55 50.0 52.2 16.9 Thousand
13 Jan, 2025 51.0 55.0 51.0 55.0 2300.00
10 Jan, 2025 53.4 55.29 53.4 54.0 946.00
08 Jan, 2025 55.0 55.0 52.0 52.5 3406.00