Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 52.5 55.0 52.5 54.65 2900.00
20 Dec, 2024 52.5 52.5 52.5 52.5 700.00
19 Dec, 2024 53.52 58.5 50.01 50.01 10.14 Thousand
18 Dec, 2024 52.42 52.87 51.75 52.69 4014.00
17 Dec, 2024 50.0 51.91 50.0 51.49 9700.00
16 Dec, 2024 50.91 51.07 50.41 50.8 14.4 Thousand
13 Dec, 2024 52.0 53.5 52.0 53.5 15.73 Thousand
12 Dec, 2024 52.67 53.32 52.22 52.69 34.7 Thousand
11 Dec, 2024 53.6 54.93 53.41 54.0 21.3 Thousand
10 Dec, 2024 53.61 54.09 53.02 54.09 11.24 Thousand