Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 54.75 55.62 54.75 55.13 1620.00
21 Nov, 2024 55.3 55.35 54.9 55.35 16.9 Thousand
20 Nov, 2024 55.0 55.03 55.0 55.03 608.00
19 Nov, 2024 55.16 55.85 55.0 55.25 3200.00
18 Nov, 2024 53.85 54.93 53.85 54.09 4903.00
15 Nov, 2024 52.91 52.91 52.91 52.91 800.00
14 Nov, 2024 52.68 53.27 52.68 53.0 1800.00
13 Nov, 2024 52.25 53.31 51.46 53.31 11.3 Thousand
12 Nov, 2024 53.8 54.0 53.8 54.0 801.00
11 Nov, 2024 52.45 55.97 52.45 55.43 3633.00