Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 57.45 59.87 57.45 59.45 910.00
24 Oct, 2024 57.85 57.85 57.85 57.85 500.00
23 Oct, 2024 61.0 61.94 60.95 61.52 3804.00
22 Oct, 2024 60.89 60.89 60.89 60.89 303.00
21 Oct, 2024 60.0 62.22 60.0 60.22 900.00
18 Oct, 2024 60.44 62.05 60.44 62.05 2700.00
17 Oct, 2024 61.8 62.0 61.5 61.5 10 Thousand
16 Oct, 2024 63.05 63.05 63.05 63.05 500.00
15 Oct, 2024 64.0 64.0 63.01 63.01 1300.00
14 Oct, 2024 65.0 65.35 64.75 65.35 2435.00