Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 62.47 63.94 62.06 62.07 15.2 Thousand
27 Sep, 2024 66.01 66.4 63.05 63.05 3646.00
26 Sep, 2024 67.5 67.5 66.0 67.5 3731.00
25 Sep, 2024 65.0 65.0 65.0 65.0 1815.00
24 Sep, 2024 65.25 65.25 65.25 65.25 700.00
23 Sep, 2024 67.31 67.31 67.31 67.31 412.00
20 Sep, 2024 67.31 67.31 67.31 67.31 215.00
19 Sep, 2024 67.71 67.71 67.0 67.41 14.4 Thousand
18 Sep, 2024 66.05 66.05 66.05 66.05 332.00
17 Sep, 2024 66.0 66.0 65.46 65.46 1700.00