Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 63.95 | 66.6 | 63.95 | 66.6 | 1200.00 |
| 13 Sep, 2024 | 66.71 | 66.74 | 64.68 | 64.68 | 4600.00 |
| 12 Sep, 2024 | 60.75 | 63.11 | 60.75 | 63.11 | 2400.00 |
| 11 Sep, 2024 | 62.16 | 62.25 | 60.18 | 61.59 | 6400.00 |
| 10 Sep, 2024 | 61.91 | 63.78 | 61.91 | 63.75 | 10.3 Thousand |
| 09 Sep, 2024 | 62.7 | 63.0 | 62.7 | 63.0 | 1241.00 |
| 06 Sep, 2024 | 62.05 | 63.13 | 62.0 | 62.0 | 6335.00 |
| 05 Sep, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 500.00 |
| 04 Sep, 2024 | 62.38 | 63.85 | 62.28 | 63.55 | 7000.00 |
| 03 Sep, 2024 | 63.05 | 64.7 | 62.05 | 62.96 | 13.92 Thousand |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI