Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 63.05 64.7 62.05 62.96 13.92 Thousand
30 Aug, 2024 68.17 68.17 66.92 67.08 2319.00
29 Aug, 2024 66.36 69.27 66.36 69.25 22.7 Thousand
28 Aug, 2024 64.42 64.89 63.41 64.65 1518.00
27 Aug, 2024 61.9 63.2 61.9 62.35 1007.00
26 Aug, 2024 61.72 62.94 61.72 62.94 1200.00
23 Aug, 2024 62.95 63.97 62.0 62.88 6245.00
22 Aug, 2024 61.56 61.56 61.13 61.15 800.00
21 Aug, 2024 62.35 62.35 62.35 62.35 200.00
20 Aug, 2024 62.35 62.35 62.35 62.35 1116.00