Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 59.89 59.89 59.89 59.89 300.00
15 Aug, 2024 59.8 59.8 59.0 59.0 1800.00
14 Aug, 2024 60.5 60.5 60.5 60.5 2600.00
13 Aug, 2024 60.7 61.97 59.57 60.5 5044.00
12 Aug, 2024 60.61 61.32 59.81 61.25 3800.00
09 Aug, 2024 58.35 61.38 58.35 61.38 10.34 Thousand
08 Aug, 2024 58.13 58.13 57.9 58.13 1700.00
07 Aug, 2024 55.55 55.55 55.55 55.55 200.00
06 Aug, 2024 56.07 56.07 55.1 55.95 4900.00
05 Aug, 2024 56.01 57.35 54.65 57.34 7800.00