Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 58.51 | 58.51 | 57.76 | 57.76 | 6202.00 |
| 01 Aug, 2024 | 60.0 | 61.76 | 60.0 | 61.76 | 9300.00 |
| 31 Jul, 2024 | 60.0 | 60.0 | 59.53 | 59.53 | 1137.00 |
| 30 Jul, 2024 | 58.94 | 58.94 | 57.72 | 57.8 | 900.00 |
| 29 Jul, 2024 | 57.71 | 59.66 | 57.71 | 58.58 | 6700.00 |
| 26 Jul, 2024 | 57.75 | 58.1 | 57.38 | 58.1 | 2820.00 |
| 25 Jul, 2024 | 57.21 | 59.45 | 57.21 | 59.45 | 6800.00 |
| 24 Jul, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 200.00 |
| 23 Jul, 2024 | 60.15 | 60.61 | 58.76 | 59.4 | 2500.00 |
| 22 Jul, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 200.00 |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI