Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 63.21 | 63.76 | 61.52 | 63.76 | 1800.00 |
| 05 Jul, 2024 | 61.92 | 64.29 | 61.92 | 63.16 | 3116.00 |
| 03 Jul, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 500.00 |
| 02 Jul, 2024 | 64.79 | 64.79 | 63.0 | 63.0 | 8100.00 |
| 01 Jul, 2024 | 65.06 | 65.55 | 65.06 | 65.51 | 4411.00 |
| 28 Jun, 2024 | 64.85 | 66.05 | 64.3 | 65.25 | 33.2 Thousand |
| 27 Jun, 2024 | 60.48 | 65.04 | 60.48 | 64.05 | 8100.00 |
| 26 Jun, 2024 | 60.0 | 60.0 | 59.19 | 59.19 | 8320.00 |
| 25 Jun, 2024 | 60.0 | 60.0 | 58.71 | 59.5 | 3300.00 |
| 24 Jun, 2024 | 58.95 | 58.98 | 56.05 | 58.98 | 7300.00 |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI