Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 60.0 | 60.0 | 57.05 | 57.05 | 600.00 |
| 18 Jun, 2024 | 60.0 | 60.0 | 58.75 | 59.9 | 4232.00 |
| 17 Jun, 2024 | 59.75 | 59.75 | 57.28 | 57.45 | 11.9 Thousand |
| 14 Jun, 2024 | 56.55 | 56.55 | 55.95 | 55.95 | 1027.00 |
| 13 Jun, 2024 | 58.56 | 58.56 | 57.08 | 57.62 | 1332.00 |
| 12 Jun, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 402.00 |
| 11 Jun, 2024 | 57.81 | 58.0 | 57.81 | 58.0 | 921.00 |
| 10 Jun, 2024 | 55.79 | 56.89 | 55.79 | 56.48 | 400.00 |
| 07 Jun, 2024 | 56.38 | 56.62 | 56.31 | 56.62 | 4111.00 |
| 06 Jun, 2024 | 57.35 | 57.35 | 55.8 | 56.79 | 815.00 |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI