Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 65.0 65.35 64.75 65.35 2435.00
11 Oct, 2024 65.37 66.11 65.37 66.11 1026.00
10 Oct, 2024 65.45 65.45 64.34 64.34 700.00
09 Oct, 2024 65.62 65.62 64.28 64.28 1100.00
08 Oct, 2024 64.5 64.69 64.5 64.69 816.00
07 Oct, 2024 63.5 66.0 63.5 64.0 9201.00
04 Oct, 2024 62.53 62.75 62.04 62.25 700.00
03 Oct, 2024 61.54 61.54 61.44 61.44 1519.00
02 Oct, 2024 62.06 63.49 61.4 63.49 11.02 Thousand
01 Oct, 2024 63.28 63.28 62.17 62.2 1623.00