Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 55.42 | 55.42 | 54.76 | 55.21 | 14.4 Thousand |
| 07 Nov, 2024 | 55.08 | 55.25 | 55.0 | 55.0 | 800.00 |
| 06 Nov, 2024 | 52.38 | 54.84 | 51.75 | 54.4 | 15.14 Thousand |
| 05 Nov, 2024 | 57.22 | 57.22 | 56.3 | 56.3 | 511.00 |
| 04 Nov, 2024 | 56.49 | 57.85 | 56.1 | 57.85 | 1644.00 |
| 01 Nov, 2024 | 57.63 | 57.89 | 56.1 | 57.55 | 11.81 Thousand |
| 31 Oct, 2024 | 57.5 | 57.75 | 56.11 | 57.66 | 8845.00 |
| 30 Oct, 2024 | 58.0 | 58.34 | 57.73 | 58.34 | 8800.00 |
| 29 Oct, 2024 | 56.11 | 58.52 | 56.11 | 58.52 | 2200.00 |
| 28 Oct, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 315.00 |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI