Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 53.15 53.15 51.94 52.2 3000.00
06 Dec, 2024 52.39 54.0 52.39 54.0 8715.00
05 Dec, 2024 54.2 54.21 52.46 52.9 8900.00
04 Dec, 2024 53.0 54.69 52.98 54.3 17.3 Thousand
03 Dec, 2024 53.7 55.25 52.85 53.96 15.5 Thousand
02 Dec, 2024 55.22 55.22 53.31 54.69 2900.00
29 Nov, 2024 56.26 57.25 55.81 55.81 15.63 Thousand
27 Nov, 2024 57.84 57.84 57.0 57.0 1904.00
26 Nov, 2024 55.85 57.57 55.85 57.57 5123.00
25 Nov, 2024 55.09 55.09 54.61 54.61 3940.00