Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 55.0 | 55.0 | 52.0 | 52.5 | 3406.00 |
| 07 Jan, 2025 | 50.25 | 53.45 | 50.25 | 52.9 | 3315.00 |
| 06 Jan, 2025 | 55.0 | 55.0 | 49.1 | 54.75 | 2002.00 |
| 03 Jan, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 1126.00 |
| 02 Jan, 2025 | 51.5 | 52.0 | 51.5 | 52.0 | 1509.00 |
| 31 Dec, 2024 | 50.78 | 50.78 | 50.0 | 50.0 | 3700.00 |
| 30 Dec, 2024 | 51.9 | 52.0 | 51.5 | 52.0 | 703.00 |
| 27 Dec, 2024 | 50.05 | 55.35 | 50.05 | 52.75 | 1830.00 |
| 26 Dec, 2024 | 50.01 | 51.8 | 50.01 | 51.0 | 1644.00 |
| 24 Dec, 2024 | 50.01 | 51.78 | 50.01 | 51.78 | 1600.00 |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI