Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 59.83 | 59.83 | 58.0 | 59.1 | 5000.00 |
| 11 Mar, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 1350.00 |
| 08 Mar, 2024 | 59.2 | 61.5 | 59.2 | 61.5 | 7524.00 |
| 07 Mar, 2024 | 60.0 | 60.0 | 59.15 | 59.7 | 2200.00 |
| 06 Mar, 2024 | 61.75 | 61.75 | 60.69 | 61.0 | 1300.00 |
| 05 Mar, 2024 | 61.65 | 62.0 | 60.85 | 61.4 | 11.3 Thousand |
| 04 Mar, 2024 | 60.61 | 62.41 | 59.77 | 62.29 | 6730.00 |
| 01 Mar, 2024 | 58.88 | 59.88 | 58.33 | 59.01 | 9500.00 |
| 29 Feb, 2024 | 58.06 | 58.75 | 57.69 | 57.69 | 8600.00 |
| 28 Feb, 2024 | 57.5 | 57.81 | 57.5 | 57.81 | 7800.00 |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI