Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 54.0 | 54.0 | 53.5 | 53.76 | 900.00 |
| 09 Feb, 2024 | 53.93 | 54.0 | 53.35 | 53.35 | 3700.00 |
| 08 Feb, 2024 | 53.5 | 54.58 | 53.5 | 54.24 | 5500.00 |
| 07 Feb, 2024 | 52.24 | 54.0 | 52.01 | 52.01 | 14.8 Thousand |
| 06 Feb, 2024 | 48.99 | 49.36 | 48.11 | 49.36 | 1500.00 |
| 05 Feb, 2024 | 48.1 | 50.0 | 48.1 | 48.99 | 1417.00 |
| 02 Feb, 2024 | 46.37 | 49.11 | 46.37 | 47.03 | 5427.00 |
| 01 Feb, 2024 | 44.53 | 44.6 | 44.08 | 44.45 | 5400.00 |
| 31 Jan, 2024 | 43.13 | 43.13 | 42.55 | 42.55 | 419.00 |
| 30 Jan, 2024 | 42.12 | 42.41 | 42.12 | 42.41 | 600.00 |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI