Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 55.91 58.06 55.91 57.6 5300.00
26 Feb, 2024 57.55 57.55 57.0 57.0 1749.00
23 Feb, 2024 57.69 57.69 57.69 57.69 1345.00
22 Feb, 2024 57.7 59.37 57.7 58.3 3403.00
21 Feb, 2024 55.72 57.5 55.72 57.49 2300.00
20 Feb, 2024 55.72 56.25 55.2 55.25 2500.00
16 Feb, 2024 57.06 58.86 57.06 58.86 1821.00
15 Feb, 2024 53.1 54.47 53.1 53.96 1800.00
14 Feb, 2024 55.52 57.02 55.32 56.5 4732.00
13 Feb, 2024 53.7 54.99 53.7 54.88 4021.00