Hyundai Motor Company (HYMTF)
USD 53.0
(5.58%)
USD 53.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 57.66 | 57.66 | 57.0 | 57.17 | 2400.00 |
| 25 Mar, 2024 | 55.52 | 57.72 | 55.52 | 57.72 | 1200.00 |
| 22 Mar, 2024 | 57.43 | 58.55 | 56.51 | 57.75 | 5118.00 |
| 21 Mar, 2024 | 58.05 | 60.03 | 58.05 | 59.97 | 800.00 |
| 20 Mar, 2024 | 55.78 | 56.0 | 55.74 | 56.0 | 822.00 |
| 19 Mar, 2024 | 54.25 | 54.7 | 53.54 | 54.6 | 11 Thousand |
| 18 Mar, 2024 | 58.0 | 58.46 | 58.0 | 58.11 | 1736.00 |
| 15 Mar, 2024 | 58.88 | 59.9 | 58.88 | 59.0 | 8300.00 |
| 14 Mar, 2024 | 62.0 | 62.0 | 60.55 | 60.86 | 13.92 Thousand |
| 13 Mar, 2024 | 59.1 | 59.77 | 59.1 | 59.77 | 1200.00 |
DUK-PA
INTEG-B
KURA
LNCLF
FWDG
TVI